Vista Outdoor Inc (VSTO)
44.42
+0.17
(+0.38%)
USD |
NYSE |
Nov 22, 16:00
44.20
-0.22
(-0.50%)
Pre-Market: 20:00
Vista Outdoor Price: 44.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.26 | 44.48 | 44.23 | 44.42 | 445212.0 |
| Nov 21, 2024 | 44.16 | 44.26 | 44.15 | 44.25 | 433217.0 |
| Nov 20, 2024 | 44.17 | 44.21 | 44.12 | 44.15 | 523935.0 |
| Nov 19, 2024 | 44.12 | 44.30 | 44.12 | 44.24 | 447001.0 |
| Nov 18, 2024 | 44.14 | 44.22 | 44.10 | 44.10 | 552205.0 |
| Nov 15, 2024 | 44.29 | 44.29 | 44.10 | 44.11 | 759739.0 |
| Nov 14, 2024 | 44.20 | 44.23 | 44.10 | 44.11 | 571972.0 |
| Nov 13, 2024 | 44.30 | 44.30 | 44.13 | 44.13 | 825743.0 |
| Nov 12, 2024 | 44.16 | 44.25 | 44.11 | 44.20 | 832908.0 |
| Nov 11, 2024 | 44.08 | 44.19 | 44.07 | 44.11 | 796038.0 |
| Nov 08, 2024 | 44.22 | 44.22 | 44.06 | 44.09 | 776088.0 |
| Nov 07, 2024 | 44.06 | 44.30 | 44.06 | 44.13 | 1.073M |
| Nov 06, 2024 | 44.37 | 44.48 | 44.04 | 44.21 | 1.134M |
| Nov 05, 2024 | 43.98 | 44.25 | 43.89 | 44.14 | 1.343M |
| Nov 04, 2024 | 43.91 | 44.01 | 43.86 | 43.89 | 1.145M |
| Nov 01, 2024 | 43.92 | 44.05 | 43.92 | 43.99 | 609060.0 |
| Oct 31, 2024 | 44.04 | 44.07 | 43.96 | 43.97 | 434049.0 |
| Oct 30, 2024 | 43.93 | 44.04 | 43.91 | 44.01 | 419980.0 |
| Oct 29, 2024 | 43.75 | 43.97 | 43.72 | 43.90 | 346896.0 |
| Oct 28, 2024 | 44.00 | 44.04 | 43.90 | 43.91 | 580265.0 |
| Oct 25, 2024 | 43.95 | 44.06 | 43.86 | 43.92 | 529280.0 |
| Oct 24, 2024 | 44.10 | 44.15 | 43.82 | 43.86 | 1.033M |
| Oct 23, 2024 | 43.93 | 44.20 | 43.91 | 44.11 | 757257.0 |
| Oct 22, 2024 | 44.18 | 44.22 | 44.12 | 44.15 | 732586.0 |
| Oct 21, 2024 | 44.21 | 44.24 | 44.14 | 44.17 | 459933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
Mar 11 2020
51.05
Maximum
Jan 04 2022
29.21
Average
29.46
Median
Price Benchmarks
| Clarus Corp | 4.51 |
| Acushnet Holdings Corp | 71.96 |
| Escalade Inc | 15.23 |
| Johnson Outdoors Inc | 33.37 |
| Connexa Sports Technologies Inc | 3.52 |
Price Related Metrics
| PS Ratio | 0.9662 |
| Price to Book Value | 2.107 |
| Price to Free Cash Flow | 7.484 |
| Earnings Yield | -0.41% |
| Market Cap | 2.595B |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 18.01 |