Vista Outdoor Inc (VSTO)
35.37
+0.23
(+0.65%)
USD |
NYSE |
May 03, 16:00
35.38
0.00 (0.00%)
After-Hours: 20:00
Vista Outdoor Price: 35.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.55 | 35.56 | 34.88 | 35.37 | 492782.0 |
May 02, 2024 | 35.28 | 35.28 | 34.82 | 35.14 | 371551.0 |
May 01, 2024 | 35.08 | 35.61 | 34.85 | 34.95 | 380861.0 |
Apr 30, 2024 | 35.15 | 35.29 | 34.85 | 35.09 | 315000.0 |
Apr 29, 2024 | 35.00 | 35.41 | 34.96 | 35.34 | 359340.0 |
Apr 26, 2024 | 34.68 | 35.09 | 34.39 | 34.97 | 418820.0 |
Apr 25, 2024 | 34.19 | 34.83 | 34.05 | 34.68 | 461207.0 |
Apr 24, 2024 | 34.80 | 34.95 | 34.24 | 34.46 | 360541.0 |
Apr 23, 2024 | 34.47 | 34.99 | 34.38 | 34.86 | 567803.0 |
Apr 22, 2024 | 33.50 | 34.57 | 33.42 | 34.46 | 804054.0 |
Apr 19, 2024 | 32.17 | 32.79 | 32.17 | 32.36 | 502260.0 |
Apr 18, 2024 | 32.05 | 32.21 | 31.80 | 32.17 | 708976.0 |
Apr 17, 2024 | 32.27 | 32.42 | 31.90 | 31.97 | 588196.0 |
Apr 16, 2024 | 32.20 | 32.59 | 31.75 | 32.16 | 485663.0 |
Apr 15, 2024 | 32.92 | 33.06 | 32.13 | 32.45 | 628790.0 |
Apr 12, 2024 | 33.25 | 33.30 | 32.68 | 32.88 | 629609.0 |
Apr 11, 2024 | 33.06 | 33.43 | 32.87 | 33.39 | 456549.0 |
Apr 10, 2024 | 32.83 | 33.11 | 32.61 | 33.11 | 501501.0 |
Apr 09, 2024 | 33.58 | 33.64 | 33.16 | 33.45 | 369767.0 |
Apr 08, 2024 | 33.40 | 33.72 | 33.39 | 33.62 | 410137.0 |
Apr 05, 2024 | 33.50 | 33.85 | 33.30 | 33.44 | 488883.0 |
Apr 04, 2024 | 33.59 | 33.76 | 33.10 | 33.48 | 630941.0 |
Apr 03, 2024 | 31.87 | 33.20 | 31.87 | 33.20 | 575566.0 |
Apr 02, 2024 | 32.13 | 32.25 | 31.33 | 31.98 | 716428.0 |
Apr 01, 2024 | 32.85 | 32.86 | 32.36 | 32.50 | 442468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
Aug 15 2019
51.05
Maximum
Jan 04 2022
25.63
Average
27.95
Median
Jun 29 2023
Price Benchmarks
Escalade Inc | 13.29 |
Johnson Outdoors Inc | 37.83 |
Clarus Corp | 7.31 |
Connexa Sports Technologies Inc | 0.687 |
Peloton Interactive Inc | 3.425 |
Price Related Metrics
PS Ratio | 0.7335 |
Price to Book Value | 1.899 |
Price to Free Cash Flow | 5.310 |
Earnings Yield | -16.91% |
Market Cap | 2.057B |
Operating PE Ratio | 7.098 |
Normalized PE Ratio | 11.40 |